24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01049
24H 成交量$46.43万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
BSPBBSPB
|
$46.07 | $46.43 | $45.82 | $7,167.98 | — | 0.33% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 544 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.02679 | $11.35万 | $2,369.82万 | -1.71% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.18万 | $799.60万 | 1.93% |
| 547 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.16万 | $297.79万 | -1.92% |
| 414 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.65万 | $3,343.79万 | -3.17% |
| 618 |
MEMagic Eden
|
$0.0546 | $0.05657 | $0.05443 | $4.46万 | $743.92万 | -3.40% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $158.14万 | $1,242.93万 | -4.71% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,508.01万 | $24.66亿 | -3.34% |
| 371 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.02% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.90万 | $208.71万 | -0.83% |
| 308 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $36.01万 | $1,725.25万 | -3.17% |
| 142 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.26% |
| 405 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $24.79万 | $2,300.50万 | 0.00% |
| 136 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $113.13万 | $1,062.42万 | -8.18% |
| 347 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $30.57万 | $5,902.05万 | -1.37% |
| 603 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.84万 | $218.72万 | -2.26% |
相关站点
共 40 个
Prometeus _比特币行情
Sophon _以太坊ETH价格
Morpho _数字货币市值
Zcash _数字货币市值
PAX Gold _BTC行情
COTI _比特币行情
Pepe _比特币行情
BNB _币种排行
Tether Gold _比特币
Nillion _BTC行情
Morpho _BTC行情
Uniswap _以太坊ETH价格
Gram _币种排行
Nillion _数字货币市值
Celo _加密货币行情
First Digital _加密货币行情
SOXLB _比特币
Arbitrum _币种排行
EUR _加密货币行情
Kite _BTC行情
BNB _以太坊ETH价格
Ethereum _币种排行
First Digital _币种排行
Bubblemaps _加密货币行情
PAX Gold _币种排行
Artificial _比特币行情
Bubblemaps _BTC行情
EUR _比特币行情
THORChain _BTC行情
Sui _以太坊ETH价格
LayerZero _比特币
EUR _比特币
Sophon _比特币行情
Lisk _比特币行情
Sui _币种排行
Gram _BTC行情
RWUSD _比特币
Plume _BTC行情
Sophon _比特币
LayerZero _以太坊ETH价格