24H 最高$0.3075
24H 最低$0.2785
今日开盘$0.3002
24H 成交量$1,224.83万
流通市值$11.22亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $5.09万 | — | 0.88% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 524 |
CTSICartesi
|
$0.02367 | $0.02508 | $0.02347 | $12.92万 | $2,122.42万 | -3.47% |
| 257 |
SOLVSolv Protocol
|
$0.004475 | $0.004604 | $0.004233 | $46.29万 | $650.05万 | 1.34% |
| 448 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.37万 | $252.91万 | 0.00% |
| 479 |
ARKArk
|
$0.1457 | $0.1535 | $0.1451 | $16.86万 | $3,012.93万 | -2.48% |
| 332 |
MEMagic Eden
|
$0.04012 | $0.04284 | $0.03973 | $33.35万 | $558.69万 | -4.09% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.83万 | $969.77万 | -1.84% |
| 16 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,753.16万 | $18.35亿 | -7.41% |
| 267 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $44.04万 | $6,522.35万 | -6.14% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 393 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.63万 | $184.77万 | 0.00% |
| 598 |
AGLDAdventure Gold
|
$0.1417 | $0.1509 | $0.1409 | $5.70万 | $1,367.57万 | -4.19% |
| 320 |
MOVRMoonriver
|
$0.95 | $1.04 | $0.941 | $35.57万 | $1,266.05万 | -6.86% |
| 371 |
RVNRavencoin
|
$0.001174 | $0.001241 | $0.00117 | $28.36万 | $2,022.37万 | -4.16% |
| 176 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $90.03万 | $844.04万 | -2.44% |
| 82 |
ONEONEchain
|
$0.001361 | $0.001504 | $0.001333 | $326.57万 | $6,263.00万 | -8.96% |
| 427 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $21.07万 | $185.08万 | -0.28% |