24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1578
24H 成交量$107.31万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$41.67 | $42.15 | $39.39 | $7.16万 | — | 0.48% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 624 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.54万 | $2,126.49万 | 0.04% |
| 386 |
SOLVSolv Protocol
|
$0.00421 | $0.004522 | $0.004115 | $35.29万 | $619.15万 | -6.26% |
| 550 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $260.21万 | 0.00% |
| 469 |
ARKArk
|
$0.1548 | $0.1584 | $0.15 | $25.42万 | $3,078.09万 | 0.59% |
| 496 |
MEMagic Eden
|
$0.04302 | $0.04465 | $0.04241 | $22.81万 | $570.31万 | -2.54% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 485 |
ZKPPanther Protocol
|
$0.0334 | $0.0355 | $0.0332 | $23.84万 | $996.72万 | -5.65% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,072.06万 | $20.06亿 | -3.80% |
| 346 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.04万 | $6,423.32万 | 0.78% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 473 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $188.14万 | -0.92% |
| 636 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.43万 | $1,412.02万 | -1.66% |
| 289 |
MOVRMoonriver
|
$1.031 | $1.06 | $0.999 | $53.12万 | $1,296.17万 | 1.88% |
| 420 |
RVNRavencoin
|
$0.001226 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.53% |
| 58 |
PARTIParticle Network
|
$0.0349 | $0.0495 | $0.0341 | $736.36万 | $815.69万 | -29.07% |
| 24 |
ONEONEchain
|
$0.001797 | $0.00208 | $0.001351 | $2,336.17万 | $5,690.91万 | 16.46% |
| 548 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.09万 | $188.91万 | -0.78% |
相关站点
共 40 个
Tether Gold _比特币
Polkadot _以太坊ETH价格
Injective _比特币
SNXXB _加密货币行情
达世币 _比特币
Aerodrome _比特币
Ripple USD _BTC行情
Aave _比特币行情
PAX Gold _数字货币市值
Test _比特币
SOXSB _比特币行情
Pudgy Penguins _币种排行
BEB _比特币
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
莱特币 _加密货币行情
Holo _币种排行
Internet _比特币
QQQB _比特币行情
Sophon _比特币
Ether.fi _比特币行情
Pudgy Penguins _比特币行情
Binance _比特币行情
Polkadot _BTC行情
Gram _比特币
莱特币 _数字货币市值
Aave _比特币
KORUB _币种排行
SNXXB _BTC行情
Ripple USD _币种排行
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
Aptos _币种排行
Ripple USD _比特币行情
Official _比特币
Worldcoin _数字货币市值
艾达币 _BTC行情
ONEchain _加密货币行情
SNXXB _数字货币市值
瑞波币 _以太坊ETH价格