24H 最高$0.000072
24H 最低$0.0000693
今日开盘$0.0000711
24H 成交量$5.68万
流通市值$1,055.96万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$41.16 | $42.15 | $39.39 | $7.13万 | — | -1.25% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 624 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.54万 | $2,126.49万 | -0.16% |
| 386 |
SOLVSolv Protocol
|
$0.004205 | $0.004522 | $0.004115 | $35.30万 | $619.15万 | -6.14% |
| 551 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.97万 | $260.21万 | -0.82% |
| 470 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $25.31万 | $3,078.09万 | 0.58% |
| 496 |
MEMagic Eden
|
$0.04291 | $0.04465 | $0.04241 | $22.76万 | $570.31万 | -2.92% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 484 |
ZKPPanther Protocol
|
$0.0333 | $0.0355 | $0.0332 | $23.78万 | $996.72万 | -5.93% |
| 20 |
ENAEthena
|
$0.1486 | $0.1587 | $0.1467 | $3,083.72万 | $20.06亿 | -4.44% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.17万 | $6,423.32万 | 0.59% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.87万 | $188.14万 | -0.46% |
| 636 |
AGLDAdventure Gold
|
$0.1542 | $0.1593 | $0.1504 | $9.43万 | $1,412.02万 | -1.91% |
| 290 |
MOVRMoonriver
|
$1.028 | $1.06 | $0.999 | $53.14万 | $1,296.17万 | 1.48% |
| 420 |
RVNRavencoin
|
$0.001227 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.68% |
| 58 |
PARTIParticle Network
|
$0.0347 | $0.0495 | $0.0341 | $733.08万 | $815.69万 | -29.18% |
| 24 |
ONEONEchain
|
$0.001797 | $0.00208 | $0.001351 | $2,343.18万 | $5,690.91万 | 18.77% |
| 550 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00748 | $17.99万 | $188.91万 | -1.31% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Aptos _以太坊ETH价格
Pyth Network _以太坊ETH价格
达世币 _比特币行情
SNXXB _比特币行情
LayerZero _币种排行
BFUSD _比特币行情
Ripple USD _数字货币市值
Polygon _加密货币行情
Tether Gold _比特币
Worldcoin _数字货币市值
Quant _数字货币市值
SOXSB _比特币
Aster _加密货币行情
Initia _数字货币市值
Injective _比特币行情
Tether Gold _比特币
比特币 _数字货币市值
TQQQB _币种排行
Solana _比特币行情
Midnight _比特币
Pepe _BTC行情
Binance _币种排行
Prometeus _数字货币市值
BENQI _币种排行
Sui _加密货币行情
艾达币 _以太坊ETH价格
BFUSD _比特币行情
SOXSB _比特币行情
以太坊 _加密货币行情
Quant _数字货币市值
BENQI _数字货币市值
CyberConnect _币种排行
Worldcoin _加密货币行情
TQQQB _数字货币市值
TQQQB _数字货币市值
Ether.fi _BTC行情
BitTensor _以太坊ETH价格
Solana _加密货币行情
币安币 _比特币行情