24H 最高$0.01702
24H 最低$0.01538
今日开盘$0.0168
24H 成交量$117.86万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BSPBBSPB
|
$40.79 | $41.54 | $40.54 | $2.07万 | — | -1.35% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 454 |
CTSICartesi
|
$0.02116 | $0.02385 | $0.02069 | $25.72万 | $1,952.77万 | -10.72% |
| 130 |
SOLVSolv Protocol
|
$0.004325 | $0.00459 | $0.004145 | $203.04万 | $628.05万 | -2.81% |
| 451 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.49万 | $246.83万 | -4.01% |
| 431 |
ARKArk
|
$0.1375 | $0.1472 | $0.1326 | $28.79万 | $2,820.85万 | -5.95% |
| 383 |
MEMagic Eden
|
$0.03716 | $0.04051 | $0.03575 | $35.20万 | $515.92万 | -7.75% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 356 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.67万 | $928.89万 | -8.70% |
| 20 |
ENAEthena
|
$0.1166 | $0.1293 | $0.11 | $3,564.42万 | $16.34亿 | -8.91% |
| 251 |
MINAMina Protocol
|
$0.0447 | $0.0493 | $0.0428 | $67.85万 | $5,918.40万 | -9.15% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.24万 | $180.74万 | -5.63% |
| 523 |
AGLDAdventure Gold
|
$0.1306 | $0.1425 | $0.1263 | $14.64万 | $1,254.25万 | -7.96% |
| 318 |
MOVRMoonriver
|
$0.87 | $0.95 | $0.833 | $47.15万 | $1,126.13万 | -8.42% |
| 227 |
RVNRavencoin
|
$0.001069 | $0.001187 | $0.001012 | $77.20万 | $1,864.74万 | -9.33% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $167.22万 | $819.27万 | -2.77% |
| 107 |
ONEONEchain
|
$0.001303 | $0.001403 | $0.001207 | $278.47万 | $6,096.65万 | -3.91% |
| 438 |
MAVMaverick Token
|
$0.00663 | $0.0073 | $0.00642 | $28.11万 | $175.66万 | -8.93% |