24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
BSPBBSPB
|
$45.4 | $47.61 | $43.93 | $3.61万 | — | -2.13% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 660 |
CTSICartesi
|
$0.02509 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -5.50% |
| 144 |
SOLVSolv Protocol
|
$0.004392 | $0.004785 | $0.004344 | $165.53万 | $666.40万 | 0.57% |
| 532 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $22.10万 | $275.32万 | -4.49% |
| 520 |
ARKArk
|
$0.1586 | $0.1643 | $0.1525 | $23.49万 | $3,112.43万 | -1.80% |
| 597 |
MEMagic Eden
|
$0.04627 | $0.05224 | $0.04575 | $16.27万 | $618.83万 | -9.84% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 423 |
ZKPPanther Protocol
|
$0.0371 | $0.041 | $0.0362 | $35.21万 | $1,087.27万 | -7.71% |
| 21 |
ENAEthena
|
$0.1624 | $0.1844 | $0.1598 | $3,136.77万 | $21.82亿 | -9.98% |
| 339 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $49.06万 | $6,803.56万 | -8.08% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.44万 | $195.58万 | -2.60% |
| 627 |
AGLDAdventure Gold
|
$0.165 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.51% |
| 245 |
MOVRMoonriver
|
$1.003 | $1.10 | $0.943 | $75.05万 | $1,230.19万 | -6.26% |
| 413 |
RVNRavencoin
|
$0.00125 | $0.001371 | $0.001209 | $36.34万 | $2,051.54万 | -6.99% |
| 150 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $157.84万 | $1,119.62万 | 5.12% |
| 313 |
ONEONEchain
|
$0.001063 | $0.001146 | $0.001027 | $53.55万 | $5,325.12万 | -4.49% |
| 523 |
MAVMaverick Token
|
$0.0076 | $0.00843 | $0.00744 | $23.38万 | $191.35万 | -8.54% |
相关站点
共 40 个
INTWB _以太坊ETH价格
StraitsX XUSD _比特币
INTWB _加密货币行情
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
Plasma _比特币
United Stables _币种排行
Internet _比特币
币安币 _币种排行
Pendle _以太坊ETH价格
MarsCoin _加密货币行情
BEAMX _比特币
Pudgy Penguins _币种排行
Celestia _数字货币市值
达世币 _BTC行情
Hyperliquid _以太坊ETH价格
Render _数字货币市值
Tether Gold _BTC行情
World Liberty _数字货币市值
Official Trump _比特币
QQQB _以太坊ETH价格
SOXSB _以太坊ETH价格
比特现金 _比特币
Injective _加密货币行情
United Stables _加密货币行情
BEB _以太坊ETH价格
艾达币 _加密货币行情
United Stables _加密货币行情
NFPrompt _数字货币市值
Ondo _加密货币行情
艾达币 _以太坊ETH价格
Bittensor _比特币
大零币 _比特币
Artificial _加密货币行情
BEAMX _比特币行情
Polkadot _比特币
DRAMB _BTC行情
TQQQB _以太坊ETH价格
艾达币 _数字货币市值
Uniswap _比特币