24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.006039
24H 成交量$393.87万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.26万 | — | 1.15% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 526 |
CTSICartesi
|
$0.02395 | $0.02508 | $0.0236 | $12.71万 | $2,122.42万 | -2.76% |
| 253 |
SOLVSolv Protocol
|
$0.004482 | $0.004604 | $0.004233 | $47.16万 | $650.05万 | 0.40% |
| 442 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.27万 | $252.91万 | 0.57% |
| 472 |
ARKArk
|
$0.1474 | $0.1535 | $0.1451 | $17.60万 | $3,012.93万 | -0.81% |
| 337 |
MEMagic Eden
|
$0.04065 | $0.04284 | $0.04019 | $33.03万 | $558.69万 | -2.40% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 410 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0319 | $22.14万 | $969.77万 | 0.00% |
| 17 |
ENAEthena
|
$0.1301 | $0.1427 | $0.1282 | $3,739.62万 | $18.35亿 | -5.38% |
| 280 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0491 | $41.52万 | $6,522.35万 | -3.48% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 422 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $21.17万 | $184.77万 | 0.00% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -2.04% |
| 310 |
MOVRMoonriver
|
$0.962 | $1.04 | $0.955 | $36.50万 | $1,266.05万 | -4.37% |
| 366 |
RVNRavencoin
|
$0.001192 | $0.001241 | $0.001176 | $28.12万 | $2,022.37万 | -0.83% |
| 175 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $91.77万 | $844.04万 | -2.73% |
| 81 |
ONEONEchain
|
$0.00137 | $0.001512 | $0.001333 | $337.25万 | $6,263.00万 | -6.55% |
| 432 |
MAVMaverick Token
|
$0.0073 | $0.00761 | $0.0072 | $20.27万 | $185.08万 | 1.11% |