24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
BSPBBSPB
|
$43.87 | $46.32 | $43.58 | $1.99万 | — | -3.60% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.64% |
| 165 |
SOLVSolv Protocol
|
$0.004402 | $0.004899 | $0.004326 | $92.19万 | $2,620.80万 | -9.81% |
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.62万 | $291.54万 | 0.75% |
| 353 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $36.06万 | $3,289.06万 | -0.85% |
| 536 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.78万 | $3,339.28万 | 2.29% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 320 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.21万 | $1,199.34万 | 0.25% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,940.18万 | $22.91亿 | 0.29% |
| 293 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $46.55万 | $7,192.35万 | 0.00% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 570 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $13.73万 | $206.83万 | 1.29% |
| 569 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1768 | $13.77万 | $1,737.02万 | -4.05% |
| 337 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $38.13万 | $1,310.55万 | 1.61% |
| 385 |
RVNRavencoin
|
$0.001349 | $0.001373 | $0.001288 | $31.37万 | $2,177.84万 | 3.37% |
| 190 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $79.99万 | $1,031.40万 | 2.03% |
| 316 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $40.69万 | $5,728.22万 | 0.91% |
| 574 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.59万 | $210.75万 | -0.83% |
相关站点
共 40 个
币安币 _数字货币市值
AMDB _加密货币行情
艾达币 _以太坊ETH价格
Bubblemaps _比特币行情
BEB _币种排行
LayerZero _比特币行情
Solana _比特币行情
Pepe _数字货币市值
TONToken _BTC行情
比特币 _数字货币市值
THORChain _比特币
Gram _加密货币行情
Bittensor _比特币行情
SOXSB _数字货币市值
波场 _比特币
恒星币 _比特币行情
Arbitrum _加密货币行情
Solana _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _比特币
Gram _BTC行情
Gitcoin _BTC行情
Plasma _比特币行情
达世币 _比特币行情
KORUB _加密货币行情
应用链 _BTC行情
Gitcoin _比特币
Sui _币种排行
Official Trump _比特币
First Digital _比特币行情
恒星币 _比特币
SNXXB _BTC行情
Pepe _币种排行
达世币 _币种排行
波场 _比特币
Bittensor _比特币
POL _比特币
Bubblemaps _比特币
United Stables _比特币行情