24H 最高$2.38
24H 最低$2.22
今日开盘$2.367
24H 成交量$214.02万
流通市值$5.38亿
24H 涨跌额(-$0.13)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 542 |
CTSICartesi
|
$0.02709 | $0.02769 | $0.02679 | $11.50万 | $2,369.82万 | -1.24% |
| 70 |
SOLVSolv Protocol
|
$0.005263 | $0.006 | $0.005031 | $294.54万 | $799.60万 | 2.99% |
| 547 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.44% |
| 414 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $23.76万 | $3,343.79万 | -2.64% |
| 625 |
MEMagic Eden
|
$0.05511 | $0.05652 | $0.05443 | $4.30万 | $743.92万 | -2.48% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 113 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $158.10万 | $1,242.93万 | -3.77% |
| 22 |
ENAEthena
|
$0.1853 | $0.191 | $0.1788 | $1,529.27万 | $24.66亿 | -2.06% |
| 391 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $26.85万 | $7,414.72万 | -0.68% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.89万 | $208.71万 | -1.65% |
| 312 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $35.81万 | $1,725.25万 | -2.90% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.98万 | $1,391.78万 | 2.53% |
| 408 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.75万 | $2,300.50万 | 0.07% |
| 138 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.58万 | $1,062.42万 | -7.56% |
| 350 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001136 | $30.54万 | $5,902.05万 | -0.60% |
| 608 |
MAVMaverick Token
|
$0.0087 | $0.00889 | $0.0086 | $5.84万 | $218.72万 | -1.70% |
相关站点
共 40 个
SuperVerse _比特币行情
Worldcoin _币种排行
Reserve Rights _比特币
Worldcoin _币种排行
Celo _加密货币行情
First Digital _BTC行情
GOOGLB _比特币
Ondo _数字货币市值
Mitosis _币种排行
Filecoin _币种排行
DODO _加密货币行情
CRCLB _比特币行情
Origin _比特币
Hyperliquid _加密货币行情
Injective _币种排行
Aave _数字货币市值
Power Ledger _比特币
Celo _比特币
Avalanche _加密货币行情
Tether Gold _数字货币市值
Pump.fun _币种排行
Vanar Chain _BTC行情
牛来 _比特币
Kite _比特币行情
Chainlink _以太坊ETH价格
XRP _数字货币市值
Litecoin _比特币行情
PancakeSwap _比特币行情
Morpho _以太坊ETH价格
Lisk _币种排行
Tether Gold _比特币行情
Uniswap _BTC行情
Dogecoin _BTC行情
Ondo _数字货币市值
SNDKB _比特币行情
TONToken _BTC行情
Bitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
SOXLB _加密货币行情
NVDAB _BTC行情