24H 最高$0.36
24H 最低$0.343
今日开盘$0.349
24H 成交量$10.64万
流通市值$301.77万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$42.88 | $45.89 | $41.18 | $4.19万 | — | -5.18% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 641 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.025 | $7.21万 | $2,199.33万 | 0.72% |
| 351 |
SOLVSolv Protocol
|
$0.004333 | $0.004562 | $0.004333 | $33.89万 | $667.10万 | -4.31% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $282.38万 | 2.33% |
| 523 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.46万 | $3,199.41万 | -1.13% |
| 455 |
MEMagic Eden
|
$0.04732 | $0.04873 | $0.04673 | $20.92万 | $637.91万 | 0.98% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 439 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.48万 | $1,129.74万 | 2.44% |
| 23 |
ENAEthena
|
$0.1647 | $0.1718 | $0.162 | $1,834.97万 | $22.40亿 | 0.92% |
| 392 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0539 | $28.53万 | $7,073.14万 | 1.29% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 561 |
BARFC Barcelona Fan Token
|
$0.232 | $0.234 | $0.225 | $12.54万 | $198.66万 | 2.20% |
| 621 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.82万 | $1,570.94万 | 1.07% |
| 90 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $241.15万 | $1,328.61万 | 3.89% |
| 123 |
RVNRavencoin
|
$0.001312 | $0.001406 | $0.00127 | $143.80万 | $2,254.68万 | 2.82% |
| 177 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0467 | $89.36万 | $1,125.33万 | -1.46% |
| 17 |
ONEONEchain
|
$0.001845 | $0.001985 | $0.001148 | $2,851.23万 | $5,787.50万 | 59.33% |
| 531 |
MAVMaverick Token
|
$0.00793 | $0.00809 | $0.00775 | $14.89万 | $199.47万 | 2.06% |
相关站点
共 40 个
Chainlink _数字货币市值
StraitsX USD _币种排行
比特币 _比特币行情
Ondo _比特币行情
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Official _比特币
Tether Gold _比特币
瑞波币 _数字货币市值
恒星币 _加密货币行情
瑞波币 _以太坊ETH价格
波场 _以太坊ETH价格
MarsCoin _币种排行
比特币 _数字货币市值
Uniswap _比特币行情
Worldcoin _比特币行情
Celo _币种排行
币安币 _币种排行
Avalanche _数字货币市值
Pepe _比特币行情
BFUSD _比特币行情
Hyperliquid _以太坊ETH价格
瑞波币 _以太坊ETH价格
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _BTC行情
Ethena _加密货币行情
Polygon _币种排行
INTWB _比特币
United Stables _以太坊ETH价格
Avalanche _加密货币行情
Worldcoin _数字货币市值
Pepe _比特币行情
Tether Gold _比特币
Vanar Chain _数字货币市值
Uniswap _BTC行情
BEAMX _比特币行情
Uniswap _比特币