24H 最高$0.0295
24H 最低$0.0285
今日开盘$0.029
24H 成交量$11.59万
流通市值$1,252.23万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$42.78 | $45.89 | $41.18 | $4.21万 | — | -5.73% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 639 |
CTSICartesi
|
$0.02533 | $0.02573 | $0.025 | $7.33万 | $2,199.33万 | 0.48% |
| 320 |
SOLVSolv Protocol
|
$0.004354 | $0.00458 | $0.004335 | $37.88万 | $667.10万 | -2.51% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.72万 | $282.38万 | 1.02% |
| 523 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $15.48万 | $3,199.41万 | -1.87% |
| 443 |
MEMagic Eden
|
$0.04732 | $0.04873 | $0.04673 | $22.18万 | $637.91万 | 0.79% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0366 | $22.88万 | $1,129.74万 | 1.34% |
| 23 |
ENAEthena
|
$0.1641 | $0.1718 | $0.162 | $1,831.57万 | $22.40亿 | -0.61% |
| 382 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.65万 | $7,073.14万 | 0.55% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.45万 | $198.66万 | 0.00% |
| 618 |
AGLDAdventure Gold
|
$0.1695 | $0.1723 | $0.1675 | $8.94万 | $1,570.94万 | 0.77% |
| 91 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $241.91万 | $1,328.61万 | 3.58% |
| 128 |
RVNRavencoin
|
$0.001323 | $0.001406 | $0.00127 | $134.14万 | $2,254.68万 | 3.04% |
| 173 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $90.96万 | $1,125.33万 | -0.63% |
| 17 |
ONEONEchain
|
$0.001838 | $0.001985 | $0.001134 | $2,834.98万 | $5,787.50万 | 61.94% |
| 528 |
MAVMaverick Token
|
$0.00792 | $0.00809 | $0.00775 | $15.13万 | $199.47万 | 1.67% |
相关站点
共 40 个
BitTensor _比特币
QQQB _比特币
Gram _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _比特币
Gram _比特币行情
USD1 _加密货币行情
Pyth Network _BTC行情
以太坊 _BTC行情
Hedera _比特币行情
币安币 _加密货币行情
Polygon _数字货币市值
EUR _比特币
Polygon _数字货币市值
BFUSD _数字货币市值
Uniswap _数字货币市值
大零币 _比特币
Arbitrum _币种排行
Act I : The _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _比特币行情
EUR _币种排行
Quant _币种排行
Filecoin _加密货币行情
艾达币 _加密货币行情
TONToken _以太坊ETH价格
艾达币 _币种排行
Thena _币种排行
Moonriver _BTC行情
INTWB _比特币
SOXSB _加密货币行情
Pyth Network _BTC行情
USDC _比特币
Pyth Network _币种排行
比特币 _BTC行情
Raydium _以太坊ETH价格
Plasma _比特币行情
Artificial _BTC行情
Vanar Chain _加密货币行情
恒星币 _币种排行