24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$40.81 | $41.54 | $40.54 | $2.13万 | — | -1.12% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 457 |
CTSICartesi
|
$0.02183 | $0.02423 | $0.02069 | $25.28万 | $1,952.77万 | -9.34% |
| 132 |
SOLVSolv Protocol
|
$0.004347 | $0.00459 | $0.004145 | $193.43万 | $628.05万 | -2.71% |
| 448 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.44万 | $246.83万 | -4.57% |
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.97% |
| 377 |
MEMagic Eden
|
$0.03791 | $0.04107 | $0.03575 | $36.56万 | $515.92万 | -7.22% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -7.39% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,652.18万 | $16.34亿 | -8.61% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $69.28万 | $5,918.40万 | -9.31% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.10万 | $180.74万 | -4.72% |
| 520 |
AGLDAdventure Gold
|
$0.1335 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -6.97% |
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.25万 | $1,126.13万 | -7.05% |
| 231 |
RVNRavencoin
|
$0.001084 | $0.001206 | $0.001012 | $77.77万 | $1,864.74万 | -9.52% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $169.46万 | $819.27万 | -0.28% |
| 103 |
ONEONEchain
|
$0.001289 | $0.001427 | $0.001207 | $285.66万 | $6,096.65万 | -6.86% |
| 432 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.20万 | $175.66万 | -7.23% |