24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BSPBBSPB
|
$42.87 | $45.89 | $41.18 | $4.05万 | — | -5.78% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 651 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $7.08万 | $2,199.33万 | 0.52% |
| 313 |
SOLVSolv Protocol
|
$0.004365 | $0.00458 | $0.004336 | $38.99万 | $667.10万 | -1.31% |
| 604 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.98万 | $282.38万 | 1.03% |
| 505 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $16.77万 | $3,199.41万 | -2.23% |
| 448 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04647 | $21.89万 | $637.91万 | 1.28% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 433 |
ZKPPanther Protocol
|
$0.0379 | $0.0389 | $0.0366 | $23.61万 | $1,129.74万 | 1.34% |
| 22 |
ENAEthena
|
$0.1644 | $0.1718 | $0.162 | $1,919.70万 | $22.40亿 | 0.00% |
| 385 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.80万 | $7,073.14万 | 0.73% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 607 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.82万 | $198.66万 | 0.00% |
| 621 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.90万 | $1,570.94万 | 1.73% |
| 90 |
MOVRMoonriver
|
$1.049 | $1.15 | $0.99 | $241.11万 | $1,328.61万 | 5.64% |
| 128 |
RVNRavencoin
|
$0.001332 | $0.001406 | $0.001266 | $132.31万 | $2,254.68万 | 4.23% |
| 171 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $93.08万 | $1,125.33万 | 0.21% |
| 18 |
ONEONEchain
|
$0.001907 | $0.001985 | $0.001106 | $2,739.67万 | $5,787.50万 | 68.76% |
| 494 |
MAVMaverick Token
|
$0.00796 | $0.00809 | $0.00775 | $17.81万 | $199.47万 | 2.05% |
相关站点
共 40 个
Tether Gold _币种排行
Raydium _比特币行情
Thena _BTC行情
Celo _比特币行情
MarsCoin _加密货币行情
Raydium _比特币行情
PAX Gold _加密货币行情
Wormhole _比特币
USDC _以太坊ETH价格
Ethena _加密货币行情
Raydium _数字货币市值
Sui _币种排行
Celo _比特币
达世币 _加密货币行情
Solana _加密货币行情
OFFICIAL TRUMP _比特币
币安币 _比特币行情
Avalanche _BTC行情
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Zilliqa _币种排行
EUR _比特币行情
牛来 _数字货币市值
Near Protocol _比特币行情
StraitsX USD _BTC行情
牛来 _比特币
Injective _数字货币市值
TQQQB _比特币行情
SNXXB _币种排行
Act I : The _币种排行
Gram _BTC行情
Act I : The _加密货币行情
Tether Gold _比特币
LayerZero _比特币行情
Celestia _加密货币行情
Uniswap _比特币
Worldcoin _币种排行
USD1 _加密货币行情
牛来 _币种排行
SNXXB _加密货币行情