24H 最高$0.0544
24H 最低$0.0511
今日开盘$0.0522
24H 成交量$9.65万
流通市值$2,265.65万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BSPBBSPB
|
$40.25 | $41.96 | $39.49 | $4.36万 | — | -2.28% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 629 |
CTSICartesi
|
$0.02396 | $0.02489 | $0.02378 | $8.57万 | $2,154.39万 | -1.40% |
| 250 |
SOLVSolv Protocol
|
$0.004368 | $0.004505 | $0.004149 | $58.80万 | $657.00万 | 4.37% |
| 575 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.47万 | $265.70万 | -2.20% |
| 652 |
ARKArk
|
$0.1531 | $0.1577 | $0.1514 | $6.79万 | $3,160.40万 | 0.53% |
| 553 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $14.08万 | $589.02万 | -1.26% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.33万 | $1,011.75万 | -2.70% |
| 26 |
ENAEthena
|
$0.1428 | $0.157 | $0.1425 | $1,922.91万 | $20.93亿 | -5.74% |
| 210 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $78.69万 | $6,875.27万 | 3.52% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 611 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $10.49万 | $189.79万 | -0.47% |
| 636 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.15万 | $1,450.08万 | -2.72% |
| 330 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $40.72万 | $1,349.23万 | 0.40% |
| 430 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $25.87万 | $2,087.46万 | -1.77% |
| 110 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $172.58万 | $815.62万 | -0.83% |
| 59 |
ONEONEchain
|
$0.001444 | $0.001757 | $0.001424 | $682.60万 | $5,948.36万 | -17.58% |
| 559 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $13.51万 | $190.46万 | -1.59% |