24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BSPBBSPB
|
$41.59 | $42.15 | $39.39 | $7.14万 | — | 0.22% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 626 |
CTSICartesi
|
$0.02453 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.41% |
| 361 |
SOLVSolv Protocol
|
$0.004254 | $0.004464 | $0.004115 | $38.79万 | $619.15万 | -4.15% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.29万 | $260.21万 | 0.55% |
| 460 |
ARKArk
|
$0.1553 | $0.1584 | $0.1504 | $26.50万 | $3,078.09万 | 3.26% |
| 477 |
MEMagic Eden
|
$0.04315 | $0.04465 | $0.04241 | $24.69万 | $570.31万 | -1.37% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 479 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $24.27万 | $996.72万 | -4.00% |
| 20 |
ENAEthena
|
$0.154 | $0.1587 | $0.1467 | $3,146.36万 | $20.06亿 | 1.05% |
| 333 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $43.72万 | $6,423.32万 | 1.37% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 499 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.73万 | $188.14万 | 1.38% |
| 639 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.60万 | $1,412.02万 | -0.13% |
| 281 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $56.24万 | $1,296.17万 | 2.29% |
| 434 |
RVNRavencoin
|
$0.001235 | $0.001263 | $0.001205 | $29.24万 | $2,019.87万 | 0.41% |
| 63 |
PARTIParticle Network
|
$0.0371 | $0.044 | $0.0341 | $629.16万 | $815.69万 | -9.51% |
| 21 |
ONEONEchain
|
$0.001812 | $0.00208 | $0.001351 | $2,750.61万 | $5,690.91万 | 27.34% |
| 547 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $18.32万 | $188.91万 | 0.00% |
相关站点
共 40 个
Aave _BTC行情
Prometeus _比特币行情
Bubblemaps _BTC行情
币安币 _比特币行情
Quant _加密货币行情
Near Protocol _比特币行情
Ethena _比特币行情
Aster _加密货币行情
SNXXB _加密货币行情
Solana _比特币行情
Holo _以太坊ETH价格
Ethena USDe _BTC行情
比特现金 _数字货币市值
Tether Gold _以太坊ETH价格
Aave _数字货币市值
BFUSD _比特币行情
Binance _比特币
Pyth Network _数字货币市值
Quant _加密货币行情
Injective _加密货币行情
OFFICIAL TRUMP _比特币
莱特币 _比特币
Ethena USDe _加密货币行情
Ether.fi _数字货币市值
Artificial _加密货币行情
Wrapped _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _比特币行情
First Digital _比特币行情
Hyperliquid _加密货币行情
BEAMX _币种排行
Sophon _以太坊ETH价格
ONEchain _BTC行情
Hedera _比特币
Pump.fun _数字货币市值
Polygon _BTC行情
Solana _币种排行
瑞波币 _比特币
Filecoin _BTC行情
Aptos _加密货币行情