24H 最高$0.01123
24H 最低$0.00944
今日开盘$0.01121
24H 成交量$57.57万
流通市值$1,056.83万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$40.88 | $41.54 | $40.54 | $2.11万 | — | -1.30% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 457 |
CTSICartesi
|
$0.02181 | $0.02423 | $0.02069 | $25.30万 | $1,952.77万 | -9.09% |
| 132 |
SOLVSolv Protocol
|
$0.004336 | $0.00459 | $0.004145 | $194.49万 | $628.05万 | -1.83% |
| 441 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.83万 | $246.83万 | -4.01% |
| 423 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.93万 | $2,820.85万 | -4.91% |
| 374 |
MEMagic Eden
|
$0.03786 | $0.04107 | $0.03575 | $36.92万 | $515.92万 | -6.73% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 360 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.31万 | $928.89万 | -7.69% |
| 19 |
ENAEthena
|
$0.1188 | $0.1318 | $0.11 | $3,640.74万 | $16.34亿 | -8.55% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0506 | $0.0428 | $69.09万 | $5,918.40万 | -8.53% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.09万 | $180.74万 | -5.16% |
| 520 |
AGLDAdventure Gold
|
$0.1333 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.56% |
| 303 |
MOVRMoonriver
|
$0.891 | $0.976 | $0.833 | $50.43万 | $1,126.13万 | -7.38% |
| 231 |
RVNRavencoin
|
$0.001082 | $0.001206 | $0.001012 | $77.39万 | $1,864.74万 | -9.30% |
| 144 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $169.19万 | $819.27万 | -0.28% |
| 102 |
ONEONEchain
|
$0.001275 | $0.001427 | $0.001207 | $286.81万 | $6,096.65万 | -7.88% |
| 430 |
MAVMaverick Token
|
$0.00678 | $0.00738 | $0.00642 | $29.28万 | $175.66万 | -7.12% |