24H 最高$352.27
24H 最低$339.51
今日开盘$342.86
24H 成交量$135.77万
流通市值—
24H 涨跌额($9.28)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BSPBBSPB
|
$42.09 | $44.40 | $40.54 | $7.62万 | — | -1.43% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 604 |
CTSICartesi
|
$0.02487 | $0.02525 | $0.02314 | $14.43万 | $2,144.76万 | 2.85% |
| 283 |
SOLVSolv Protocol
|
$0.004504 | $0.0046 | $0.00417 | $58.86万 | $663.14万 | 3.92% |
| 428 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.76万 | $261.37万 | 0.00% |
| 413 |
ARKArk
|
$0.1553 | $0.1566 | $0.1478 | $35.41万 | $3,101.79万 | 0.65% |
| 547 |
MEMagic Eden
|
$0.04457 | $0.04534 | $0.04153 | $21.12万 | $590.55万 | 1.41% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 531 |
ZKPPanther Protocol
|
$0.0358 | $0.0362 | $0.0336 | $22.38万 | $1,053.87万 | -0.83% |
| 21 |
ENAEthena
|
$0.1569 | $0.1576 | $0.1441 | $3,395.95万 | $20.84亿 | 1.88% |
| 246 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $71.84万 | $6,517.60万 | -0.19% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 471 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $28.57万 | $191.13万 | 1.85% |
| 657 |
AGLDAdventure Gold
|
$0.1581 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.13% |
| 277 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.934 | $61.43万 | $1,275.04万 | 2.50% |
| 298 |
RVNRavencoin
|
$0.001257 | $0.001281 | $0.001158 | $55.05万 | $2,072.29万 | 0.56% |
| 175 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.38万 | $1,155.37万 | 2.51% |
| 54 |
ONEONEchain
|
$0.001486 | $0.001787 | $0.001444 | $860.24万 | $5,598.82万 | -16.80% |
| 391 |
MAVMaverick Token
|
$0.00779 | $0.00812 | $0.0071 | $38.75万 | $193.30万 | 3.87% |
相关站点
共 40 个
大零币 _BTC行情
Ripple USD _加密货币行情
USDC _BTC行情
达世币 _数字货币市值
Pump.fun _BTC行情
DRAMB _BTC行情
KORUB _比特币
以太经典 _以太坊ETH价格
Ripple USD _比特币行情
牛来 _比特币
Tether Gold _币种排行
Worldcoin _BTC行情
Ondo _比特币
PancakeSwap _加密货币行情
United Stables _以太坊ETH价格
以太经典 _比特币
Injective _币种排行
Ether.fi _比特币行情
Near Protocol _数字货币市值
Holo _币种排行
ONEchain _比特币
Ripple USD _比特币行情
Pump.fun _币种排行
Plasma _比特币
Pump.fun _币种排行
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _加密货币行情
Worldcoin _BTC行情
USD1 _以太坊ETH价格
Ondo _比特币行情
恒星币 _加密货币行情
Arbitrum _数字货币市值
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
狗币 _加密货币行情
First Digital _比特币
大零币 _BTC行情
PAX Gold _比特币